BHP Group - Preço Das Ações

Preço das Ações
45.72
Mudança Diária
0.83 1.85%
Mensal
0.66%
Anual
3.44%
Q2 Previsão
44.13
Preço Chg Dia Ano Data
Anglo American 2,680.00 2.50 0.09% 13.30% 2024-05-20
Antofagasta 2,393.00 28.00 1.18% 67.75% 2024-05-20
Alumina 1.72 0.04 2.38% 21.99% 2024-05-20
BHP Group 45.72 0.83 1.85% 3.44% 2024-05-20
Beach Energy 1.71 0.02 1.18% 22.58% 2024-05-20
BlueScope Steel 21.67 0.33 1.55% 11.93% 2024-05-20
Peabody Energy 23.12 0.59 2.60% 11.51% 2024-05-20
Cooper Energy 0.22 -0.01 -2.27% 43.33% 2024-05-20
Evolution Mining 4.06 0.20 5.18% 9.14% 2024-05-20
Freeport-McMoran 54.86 0.65 1.19% 54.01% 2024-05-20
Fortescue Metals 27.24 0.30 1.11% 32.49% 2024-05-20
Glencore 501.50 4.50 0.91% 15.39% 2024-05-20
Independence 8.04 0.20 2.55% -45.97% 2024-05-20
Iluka Resources 7.86 -0.04 -0.51% -30.38% 2024-05-20
Macmahon Holdings 0.27 0.02 6.00% 103.85% 2024-05-20
Mount Gibson Iron 0.46 0.02 3.37% 10.84% 2024-05-20
Mineral Resources 79.49 0.88 1.12% 6.36% 2024-05-20
New Hope Corporation 4.95 0.27 5.77% -3.88% 2024-05-20
Northern Star Resources 15.11 0.42 2.86% 14.56% 2024-05-20
Perenti Global 1.01 0.02 2.03% -14.47% 2024-05-20
Rio Tinto 135.87 3.72 2.82% 24.38% 2024-05-20
Rio Tinto 5,795.00 10.00 0.17% 17.39% 2024-05-20
South32 3.89 0.13 3.46% -3.47% 2024-05-20
Sandfire 10.03 0.38 3.94% 72.34% 2024-05-20
Sims Metal Management 10.94 0.04 0.37% -26.63% 2024-05-20
Santos 7.71 0.16 2.12% 4.47% 2024-05-20
Syrah Resources 0.49 -0.03 -5.77% -47.59% 2024-05-20
Vale 12.93 -0.07 -0.50% -5.59% 2024-05-20
Whitehaven Coal 7.57 0.14 1.88% 10.83% 2024-05-20
Woodside Energy 28.08 0.57 2.07% -18.91% 2024-05-20

Preço Dia Ano Data
Australia All Ordinaries 8132 49.75 0.62% 9.15% 2024-05-20
AU50 7712 44.80 0.58% 8.86% 2024-05-20
ASX200 7864 49.33 0.63% 8.27% 2024-05-20